Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.015 | 8.530 | 0 | 680,000 | 1.713 | ||||
26/06/2024 | 0.015 | 9.100 | 0 | 680,000 | 1.713 | ||||
25/06/2024 | 0.015 | 8.910 | 0 | 680,000 | 1.713 | ||||
24/06/2024 | 0.015 | 8.750 | 0 | 680,000 | 1.713 | ||||
21/06/2024 | 0.015 | 8.830 | 0 | 680,000 | 1.713 | ||||
20/06/2024 | 0.015 | 9.000 | 0 | 680,000 | 1.713 | ||||
19/06/2024 | 0.015 | 8.970 | 0 | 680,000 | 1.713 | ||||
18/06/2024 | 0.015 | 8.660 | 0 | 680,000 | 1.713 | ||||
17/06/2024 | 0.015 | 8.680 | 0 | 680,000 | 1.713 | ||||
14/06/2024 | 0.015 | 8.650 | 0 | 680,000 | 1.713 | ||||
13/06/2024 | 0.015 | 8.770 | 0 | 680,000 | 1.713 | ||||
12/06/2024 | 0.015 | 8.570 | 0 | 680,000 | 1.713 | ||||
11/06/2024 | 0.015 | 8.680 | 0 | 680,000 | 1.713 | ||||
07/06/2024 | 0.020 | 9.220 | 0 | 680,000 | 1.713 | ||||
06/06/2024 | 0.027 | 9.750 | 260,000 | 680,000 | 1.713 | 160,000 | 0.030 | 100,000 | 0.030 |
05/06/2024 | 0.023 | 9.530 | 100,000 | 740,000 | 1.864 | 100,000 | 0.023 | ||
04/06/2024 | 0.023 | 9.370 | 100,000 | 840,000 | 2.116 | 100,000 | 0.023 | ||
03/06/2024 | 0.024 | 9.470 | 510,000 | 740,000 | 1.864 | 500,000 | 0.024 | 10,000 | 0.024 |
31/05/2024 | 0.024 | 9.300 | 0 | 1,230,000 | 3.099 | ||||
30/05/2024 | 0.026 | 9.470 | 0 | 1,230,000 | 3.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |