18924 HS-NCI @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18924 HS-NCI @EC2608A (CALL)

Nominal

0.152 -0.003 (-1.935%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.155	61.350	24,860,000	63.594	12,435,000	0.159	12,360,000	0.159
07/01/2026	0.172	62.800	27,715,000	64.323	13,820,000	0.166	13,780,000	0.167
06/01/2026	0.164	61.800	20,120,000	64.674	9,975,000	0.156	9,860,000	0.156
05/01/2026	0.140	59.200	48,390,000	64.439	24,370,000	0.136	23,125,000	0.134
02/01/2026	0.116	56.200	13,085,000	64.284	6,245,000	0.109	6,800,000	0.106
31/12/2025	0.107	54.350	16,910,000	65.676	8,100,000	0.108	8,810,000	0.108
30/12/2025	0.108	54.500	16,925,000	65.409	8,480,000	0.106	8,415,000	0.107
29/12/2025	0.113	54.950	20,410,000	65.747	8,995,000	0.118	10,845,000	0.119
24/12/2025	0.118	55.250	4,375,000	65.802	2,130,000	0.121	2,245,000	0.120
23/12/2025	0.118	55.600	11,080,000	64.716	5,420,000	0.121	5,335,000	0.120
22/12/2025	0.115	54.900	9,990,000	65.354	5,010,000	0.111	4,930,000	0.111
19/12/2025	0.113	54.400	5,895,000	65.499	2,890,000	0.107	2,965,000	0.107
18/12/2025	0.100	52.350	2,040,000	66.123	1,020,000	0.094	1,020,000	0.093
17/12/2025	0.096	51.700	4,975,000	66.196	2,490,000	0.089	2,485,000	0.088
16/12/2025	0.087	50.100	2,130,000	66.729	1,435,000	0.089	695,000	0.090
15/12/2025	0.093	50.950	3,415,000	66.648	1,695,000	0.088	1,720,000	0.087
12/12/2025	0.084	48.780	1,950,000	68.222	765,000	0.078	1,185,000	0.079
11/12/2025	0.085	49.020	700,000	67.858	325,000	0.091	375,000	0.091
10/12/2025	0.092	50.150	1,350,000	67.486	1,320,000	0.088	30,000	0.091
09/12/2025	0.087	49.160	375,000	68.028	70,000	0.091	305,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.