Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18924 HS-NCI @EC2608A (CALL)
Nominal 
0.152 -0.003 (-1.935%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2026 | 0.155 | 61.350 | 24,860,000 | 3,365,000 | 8.410 | 12,435,000 | 0.159 | 12,360,000 | 0.159 |
| 07/01/2026 | 0.172 | 62.800 | 27,715,000 | 3,440,000 | 8.600 | 13,820,000 | 0.166 | 13,780,000 | 0.167 |
| 06/01/2026 | 0.164 | 61.800 | 20,120,000 | 3,480,000 | 8.700 | 9,975,000 | 0.156 | 9,860,000 | 0.156 |
| 05/01/2026 | 0.140 | 59.200 | 48,390,000 | 3,595,000 | 8.990 | 24,370,000 | 0.136 | 23,125,000 | 0.134 |
| 02/01/2026 | 0.116 | 56.200 | 13,085,000 | 4,840,000 | 12.100 | 6,245,000 | 0.109 | 6,800,000 | 0.106 |
| 31/12/2025 | 0.107 | 54.350 | 16,910,000 | 4,285,000 | 10.710 | 8,100,000 | 0.108 | 8,810,000 | 0.108 |
| 30/12/2025 | 0.108 | 54.500 | 16,925,000 | 3,575,000 | 8.940 | 8,480,000 | 0.106 | 8,415,000 | 0.107 |
| 29/12/2025 | 0.113 | 54.950 | 20,410,000 | 3,640,000 | 9.100 | 8,995,000 | 0.118 | 10,845,000 | 0.119 |
| 24/12/2025 | 0.118 | 55.250 | 4,375,000 | 1,790,000 | 4.480 | 2,130,000 | 0.121 | 2,245,000 | 0.120 |
| 23/12/2025 | 0.118 | 55.600 | 11,080,000 | 1,675,000 | 4.190 | 5,420,000 | 0.121 | 5,335,000 | 0.120 |
| 22/12/2025 | 0.115 | 54.900 | 9,990,000 | 1,760,000 | 4.400 | 5,010,000 | 0.111 | 4,930,000 | 0.111 |
| 19/12/2025 | 0.113 | 54.400 | 5,895,000 | 1,840,000 | 4.600 | 2,890,000 | 0.107 | 2,965,000 | 0.107 |
| 18/12/2025 | 0.100 | 52.350 | 2,040,000 | 1,765,000 | 4.410 | 1,020,000 | 0.094 | 1,020,000 | 0.093 |
| 17/12/2025 | 0.096 | 51.700 | 4,975,000 | 1,765,000 | 4.410 | 2,490,000 | 0.089 | 2,485,000 | 0.088 |
| 16/12/2025 | 0.087 | 50.100 | 2,130,000 | 1,770,000 | 4.430 | 1,435,000 | 0.089 | 695,000 | 0.090 |
| 15/12/2025 | 0.093 | 50.950 | 3,415,000 | 2,510,000 | 6.280 | 1,695,000 | 0.088 | 1,720,000 | 0.087 |
| 12/12/2025 | 0.084 | 48.780 | 1,950,000 | 2,485,000 | 6.210 | 765,000 | 0.078 | 1,185,000 | 0.079 |
| 11/12/2025 | 0.085 | 49.020 | 700,000 | 2,065,000 | 5.160 | 325,000 | 0.091 | 375,000 | 0.091 |
| 10/12/2025 | 0.092 | 50.150 | 1,350,000 | 2,015,000 | 5.040 | 1,320,000 | 0.088 | 30,000 | 0.091 |
| 09/12/2025 | 0.087 | 49.160 | 375,000 | 3,305,000 | 8.260 | 70,000 | 0.091 | 305,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |