20335 JPJIANC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20335 JPJIANC@EC2606A (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/03/2026	0.600	38.540	20,000	64.410			20,000	0.550
13/03/2026	0.740	40.080	0	68.660
12/03/2026	0.760	40.680	0	65.533
11/03/2026	0.760	40.460	0	67.206
10/03/2026	0.760	40.700	0	64.569
09/03/2026	0.710	39.700	290,000	66.578	130,000	0.616	160,000	0.578
06/03/2026	0.830	40.940	0	70.241
05/03/2026	0.870	41.940	60,000	65.942	30,000	0.840	30,000	0.990
04/03/2026	0.900	42.060	30,000	68.413			30,000	0.900
03/03/2026	0.950	42.560	30,000	69.871	10,000	0.960	20,000	0.950
02/03/2026	1.180	45.800	10,000	67.378			10,000	1.160
27/02/2026	1.160	45.600	50,000	65.866	50,000	1.176
26/02/2026	1.160	45.100	0	70.788
25/02/2026	1.230	46.340	0	66.801
24/02/2026	1.180	45.220	0	71.487
23/02/2026	1.220	45.880	20,000	69.675	20,000	1.280
20/02/2026	1.080	43.760	0	71.639
16/02/2026	1.100	44.280	0	68.074
13/02/2026	0.990	42.640	30,000	68.656			30,000	0.990
12/02/2026	1.130	44.600	0	67.656

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 09:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.