20335 JPJIANC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20335 JPJIANC@EC2606A (CALL)

Nominal

0.620 +0.020 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026	0.600	38.540	20,000	870,000	1.243			20,000	0.550
13/03/2026	0.740	40.080	0	850,000	1.214
12/03/2026	0.760	40.680	0	850,000	1.214
11/03/2026	0.760	40.460	0	850,000	1.214
10/03/2026	0.760	40.700	0	850,000	1.214
09/03/2026	0.710	39.700	290,000	850,000	1.214	130,000	0.616	160,000	0.578
06/03/2026	0.830	40.940	0	820,000	1.171
05/03/2026	0.870	41.940	60,000	820,000	1.171	30,000	0.840	30,000	0.990
04/03/2026	0.900	42.060	30,000	820,000	1.171			30,000	0.900
03/03/2026	0.950	42.560	30,000	790,000	1.129	10,000	0.960	20,000	0.950
02/03/2026	1.180	45.800	10,000	780,000	1.114			10,000	1.160
27/02/2026	1.160	45.600	50,000	770,000	1.100	50,000	1.176
26/02/2026	1.160	45.100	0	820,000	1.171
25/02/2026	1.230	46.340	0	820,000	1.171
24/02/2026	1.180	45.220	0	820,000	1.171
23/02/2026	1.220	45.880	20,000	820,000	1.171	20,000	1.280
20/02/2026	1.080	43.760	0	840,000	1.200
16/02/2026	1.100	44.280	0	840,000	1.200
13/02/2026	0.990	42.640	30,000	840,000	1.200			30,000	0.990
12/02/2026	1.130	44.600	0	810,000	1.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.