20405 SGBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20405 SGBAIDU@EC2606A (CALL)

Nominal

0.182 -0.015 (-7.614%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.197	140.900	26,222,500	54.137	12,200,000	0.180	12,460,000	0.180
04/02/2026	0.177	137.200	24,015,000	54.870	11,890,000	0.188	11,655,000	0.188
03/02/2026	0.205	141.400	30,425,000	54.358	14,727,500	0.205	15,127,500	0.206
02/02/2026	0.245	146.700	6,140,000	53.950	3,030,000	0.265	3,060,000	0.264
30/01/2026	0.300	152.800	250,000	53.613	120,000	0.307	130,000	0.304
29/01/2026	0.325	155.500	900,000	53.372	470,000	0.329	430,000	0.333
28/01/2026	0.340	156.100	1,982,500	54.344	915,000	0.324	1,052,500	0.324
27/01/2026	0.335	155.200	535,000	54.594	270,000	0.321	255,000	0.319
26/01/2026	0.330	155.500	1,655,000	53.407	795,000	0.336	852,500	0.334
23/01/2026	0.380	160.500	217,500	52.840	85,000	0.377	132,500	0.374
22/01/2026	0.380	160.000	172,500	53.283	110,000	0.381
21/01/2026	0.330	153.700	1,362,500	54.642	750,000	0.312	612,500	0.307
20/01/2026	0.280	148.800	16,447,500	53.783	8,182,500	0.236	8,227,500	0.234
19/01/2026	0.275	147.400	2,030,000	54.539	1,042,500	0.279	937,500	0.273
16/01/2026	0.260	145.600	855,000	54.034	410,000	0.260	445,000	0.263
15/01/2026	0.270	146.200	3,615,000	54.512	1,802,500	0.268	1,797,500	0.267
14/01/2026	0.260	145.100	9,057,500	54.235	4,460,000	0.246	4,407,500	0.244
13/01/2026	0.236	142.400	5,245,000	53.694	2,452,500	0.242	2,512,500	0.242
12/01/2026	0.249	144.700	3,667,500	52.785	1,662,500	0.231	1,555,000	0.226
09/01/2026	0.197	137.400	16,622,500	52.813	8,155,000	0.200	8,207,500	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.