20405 SGBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20405 SGBAIDU@EC2606A (CALL)

Nominal

0.104 +0.041 (+65.079%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.063	137.300	1,485,000	715,000	1.021	742,500	0.065	742,500	0.061
06/05/2026	0.043	131.600	600,000	715,000	1.021	400,000	0.037	200,000	0.028
05/05/2026	0.027	125.400	1,025,000	915,000	1.307	725,000	0.025	300,000	0.027
04/05/2026	0.024	122.800	1,402,500	1,340,000	1.914	177,500	0.024	802,500	0.028
30/04/2026	0.021	118.700	95,000	715,000	1.021	95,000	0.021
29/04/2026	0.022	119.900	4,347,500	810,000	1.157	1,880,000	0.024	1,797,500	0.025
28/04/2026	0.030	123.300	577,500	892,500	1.275	200,000	0.034	377,500	0.034
27/04/2026	0.037	125.700	2,097,500	715,000	1.021	800,000	0.038	800,000	0.039
24/04/2026	0.028	121.400	0	715,000	1.021
23/04/2026	0.028	120.500	0	715,000	1.021
22/04/2026	0.031	121.100	0	715,000	1.021
21/04/2026	0.037	124.600	0	715,000	1.021
20/04/2026	0.035	122.800	1,400,000	715,000	1.021	700,000	0.036	700,000	0.038
17/04/2026	0.036	121.900	250,000	715,000	1.021			250,000	0.036
16/04/2026	0.040	123.300	0	465,000	0.664
15/04/2026	0.022	114.500	0	465,000	0.664
14/04/2026	0.017	111.100	0	465,000	0.664
13/04/2026	0.016	107.400	0	465,000	0.664
10/04/2026	0.016	108.600	0	465,000	0.664
09/04/2026	0.016	109.600	10,000	465,000	0.664	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.