20405 SGBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20405 SGBAIDU@EC2606A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.026	112.600	0	967,500	1.382
23/03/2026	0.026	109.800	360,000	967,500	1.382	180,000	0.027	180,000	0.028
20/03/2026	0.034	115.600	4,955,000	967,500	1.382	2,477,500	0.038	2,257,500	0.039
19/03/2026	0.042	117.800	3,745,000	1,187,500	1.696	1,907,500	0.046	1,787,500	0.047
18/03/2026	0.056	121.800	8,270,000	1,307,500	1.868	3,940,000	0.047	4,277,500	0.047
17/03/2026	0.049	119.200	5,482,500	970,000	1.386	2,757,500	0.055	2,675,000	0.055
16/03/2026	0.059	122.900	8,597,500	1,052,500	1.504	4,272,500	0.057	4,325,000	0.056
13/03/2026	0.060	122.200	4,957,500	1,000,000	1.429	2,415,000	0.061	2,492,500	0.060
12/03/2026	0.056	120.400	7,090,000	922,500	1.318	3,545,000	0.056	3,545,000	0.057
11/03/2026	0.063	121.800	2,110,000	922,500	1.318	1,030,000	0.064	1,030,000	0.066
10/03/2026	0.058	120.800	3,320,000	922,500	1.318	1,647,500	0.054	1,647,500	0.054
09/03/2026	0.050	117.400	6,710,000	922,500	1.318	3,355,000	0.045	3,355,000	0.045
06/03/2026	0.057	119.500	2,500,000	922,500	1.318	1,250,000	0.054	1,200,000	0.052
05/03/2026	0.046	115.900	3,812,500	972,500	1.389	1,940,000	0.050	1,830,000	0.050
04/03/2026	0.045	115.000	14,160,000	1,082,500	1.546	6,980,000	0.048	7,127,500	0.049
03/03/2026	0.053	117.300	7,385,000	935,000	1.336	3,642,500	0.058	3,570,000	0.057
02/03/2026	0.054	118.500	27,347,500	1,007,500	1.439	13,505,000	0.061	13,610,000	0.061
27/02/2026	0.077	123.700	8,660,000	902,500	1.289	4,290,000	0.079	4,330,000	0.078
26/02/2026	0.082	123.400	30,850,000	862,500	1.232	15,257,500	0.088	15,285,000	0.089
25/02/2026	0.105	128.900	14,470,000	835,000	1.193	7,175,000	0.112	7,187,500	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.