20747 MBSENTM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20747 MBSENTM@EC2612A (CALL)

Nominal

0.029 -0.003 (-9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.032	1.910	1,630,000	82.946	830,000	0.031	800,000	0.031
23/03/2026	0.029	1.870	295,000	81.906	145,000	0.031	150,000	0.031
20/03/2026	0.037	2.000	1,080,000	82.338	520,000	0.038	560,000	0.038
19/03/2026	0.039	2.030	0	82.393
18/03/2026	0.042	2.090	0	81.741
17/03/2026	0.040	2.060	0	81.438
16/03/2026	0.040	2.060	0	81.287
13/03/2026	0.040	2.040	70,000	81.800	20,000	0.040	50,000	0.039
12/03/2026	0.044	2.110	0	81.410
11/03/2026	0.055	2.300	300,000	80.050			300,000	0.056
10/03/2026	0.058	2.350	50,000	79.433	25,000	0.058	25,000	0.055
09/03/2026	0.055	2.300	0	79.669
06/03/2026	0.054	2.250	0	80.925
05/03/2026	0.056	2.260	200,000	81.646	200,000	0.057
04/03/2026	0.054	2.270	715,000	79.695	190,000	0.052	525,000	0.053
03/03/2026	0.051	2.230	470,000	79.383	265,000	0.055	205,000	0.057
02/03/2026	0.057	2.320	3,920,000	79.037	1,710,000	0.058	2,210,000	0.058
27/02/2026	0.071	2.560	1,170,000	76.049	585,000	0.073	585,000	0.073
26/02/2026	0.066	2.440	1,180,000	78.499	590,000	0.068	590,000	0.068
25/02/2026	0.068	2.470	210,000	78.160	85,000	0.072	125,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.