Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20747 MBSENTM@EC2612A (CALL)
Nominal 
0.029 -0.003 (-9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2026 | 0.032 | 1.910 | 1,630,000 | 4,745,000 | 4.745 | 830,000 | 0.031 | 800,000 | 0.031 |
| 23/03/2026 | 0.029 | 1.870 | 295,000 | 4,775,000 | 4.775 | 145,000 | 0.031 | 150,000 | 0.031 |
| 20/03/2026 | 0.037 | 2.000 | 1,080,000 | 4,770,000 | 4.770 | 520,000 | 0.038 | 560,000 | 0.038 |
| 19/03/2026 | 0.039 | 2.030 | 0 | 4,730,000 | 4.730 | ||||
| 18/03/2026 | 0.042 | 2.090 | 0 | 4,730,000 | 4.730 | ||||
| 17/03/2026 | 0.040 | 2.060 | 0 | 4,730,000 | 4.730 | ||||
| 16/03/2026 | 0.040 | 2.060 | 0 | 4,730,000 | 4.730 | ||||
| 13/03/2026 | 0.040 | 2.040 | 70,000 | 4,730,000 | 4.730 | 20,000 | 0.040 | 50,000 | 0.039 |
| 12/03/2026 | 0.044 | 2.110 | 0 | 4,700,000 | 4.700 | ||||
| 11/03/2026 | 0.055 | 2.300 | 300,000 | 4,700,000 | 4.700 | 300,000 | 0.056 | ||
| 10/03/2026 | 0.058 | 2.350 | 50,000 | 4,400,000 | 4.400 | 25,000 | 0.058 | 25,000 | 0.055 |
| 09/03/2026 | 0.055 | 2.300 | 0 | 4,400,000 | 4.400 | ||||
| 06/03/2026 | 0.054 | 2.250 | 0 | 4,400,000 | 4.400 | ||||
| 05/03/2026 | 0.056 | 2.260 | 200,000 | 4,400,000 | 4.400 | 200,000 | 0.057 | ||
| 04/03/2026 | 0.054 | 2.270 | 715,000 | 4,600,000 | 4.600 | 190,000 | 0.052 | 525,000 | 0.053 |
| 03/03/2026 | 0.051 | 2.230 | 470,000 | 4,265,000 | 4.265 | 265,000 | 0.055 | 205,000 | 0.057 |
| 02/03/2026 | 0.057 | 2.320 | 3,920,000 | 4,325,000 | 4.325 | 1,710,000 | 0.058 | 2,210,000 | 0.058 |
| 27/02/2026 | 0.071 | 2.560 | 1,170,000 | 3,825,000 | 3.825 | 585,000 | 0.073 | 585,000 | 0.073 |
| 26/02/2026 | 0.066 | 2.440 | 1,180,000 | 3,825,000 | 3.825 | 590,000 | 0.068 | 590,000 | 0.068 |
| 25/02/2026 | 0.068 | 2.470 | 210,000 | 3,825,000 | 3.825 | 85,000 | 0.072 | 125,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |