Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 1.360 | 22.400 | 0 | |||||
27/06/2024 | 1.260 | 21.750 | 0 | 49.871 | ||||
26/06/2024 | 1.430 | 22.550 | 0 | 57.188 | ||||
25/06/2024 | 1.430 | 22.700 | 0 | 42.635 | ||||
24/06/2024 | 1.410 | 22.550 | 0 | 47.880 | ||||
21/06/2024 | 1.470 | 22.750 | 0 | 56.079 | ||||
20/06/2024 | 1.560 | 23.500 | 0 | |||||
19/06/2024 | 1.400 | 22.700 | 0 | |||||
18/06/2024 | 1.180 | 21.450 | 0 | 34.011 | ||||
17/06/2024 | 1.150 | 21.100 | 0 | 49.715 | ||||
14/06/2024 | 1.180 | 21.300 | 0 | 46.457 | ||||
13/06/2024 | 1.180 | 21.400 | 0 | 69.813 | ||||
12/06/2024 | 1.130 | 21.140 | 0 | 37.813 | ||||
11/06/2024 | 1.070 | 20.640 | 0 | 48.671 | ||||
07/06/2024 | 1.010 | 20.590 | 0 | 27.342 | ||||
06/06/2024 | 1.010 | 20.440 | 0 | 40.345 | ||||
05/06/2024 | 0.890 | 19.640 | 0 | 45.922 | ||||
04/06/2024 | 0.960 | 19.990 | 0 | 47.593 | ||||
03/06/2024 | 1.000 | 20.390 | 0 | 39.033 | ||||
31/05/2024 | 0.960 | 20.240 | 0 | 34.011 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |