21144 MSZIJIN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21144 MSZIJIN@EC2605A (CALL)

Nominal

0.181 +0.006 (+3.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		35.180	0
23/12/2025		34.840	0	2,180,000	3.633	5,240,000	0.186	5,420,000	0.187
22/12/2025		35.380	0	2,000,000	3.333	3,620,000	0.179	2,880,000	0.176
19/12/2025		33.600	0	2,740,000	4.567	2,320,000	0.137	2,380,000	0.134
18/12/2025		33.200	0	2,680,000	4.467	2,060,000	0.153	2,620,000	0.153
17/12/2025		33.540	0	2,120,000	3.533	2,260,000	0.151	2,140,000	0.151
16/12/2025		32.940	0	2,240,000	3.733	840,000	0.150	1,020,000	0.152
15/12/2025		34.460	0	2,060,000	3.433	1,280,000	0.180	1,480,000	0.180
12/12/2025		34.320	0	1,860,000	3.100	1,240,000	0.177	1,180,000	0.176
11/12/2025		33.080	0	1,920,000	3.200	500,000	0.174	500,000	0.175
10/12/2025		32.960	0	1,920,000	3.200	1,160,000	0.148	1,000,000	0.147
09/12/2025		32.500	0	2,080,000	3.467	840,000	0.150	1,060,000	0.152
08/12/2025		33.940	0	1,860,000	3.100	1,560,000	0.188	1,740,000	0.186
05/12/2025		34.400	0	1,680,000	2.800	1,900,000	0.194	1,880,000	0.188
04/12/2025		33.200	0	1,700,000	2.833	4,340,000	0.194	3,540,000	0.192
03/12/2025		32.780	0	2,500,000	4.167	1,920,000	0.175	1,980,000	0.174
02/12/2025		32.720	0	2,440,000	4.067	1,060,000	0.163	1,800,000	0.162
01/12/2025		32.320	0	1,700,000	2.833	1,440,000	0.160	1,400,000	0.160
28/11/2025		30.700	0	1,740,000	2.900	520,000	0.132	520,000	0.131
27/11/2025		30.700	0	1,740,000	2.900	940,000	0.132	780,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.