Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.014 | 28.750 | 0 | 25.469 | ||||
25/09/2024 | 0.014 | 28.350 | 0 | 26.596 | ||||
24/09/2024 | 0.014 | 27.900 | 0 | 27.918 | ||||
23/09/2024 | 0.014 | 27.450 | 0 | 29.208 | ||||
20/09/2024 | 0.014 | 27.850 | 0 | 27.631 | ||||
19/09/2024 | 0.014 | 27.850 | 0 | 27.435 | ||||
17/09/2024 | 0.014 | 27.350 | 0 | 28.750 | ||||
16/09/2024 | 0.014 | 26.950 | 0 | 29.872 | ||||
13/09/2024 | 0.014 | 26.750 | 0 | 30.151 | ||||
12/09/2024 | 0.014 | 26.550 | 0 | 30.654 | ||||
11/09/2024 | 0.014 | 26.600 | 0 | 30.388 | ||||
10/09/2024 | 0.014 | 26.400 | 0 | 30.872 | ||||
09/09/2024 | 0.014 | 26.450 | 0 | 30.606 | ||||
06/09/2024 | 0 | 29.373 | ||||||
05/09/2024 | 0.014 | 26.750 | 0 | 29.269 | ||||
04/09/2024 | 0.014 | 26.600 | 0 | 29.615 | ||||
03/09/2024 | 0.014 | 26.850 | 0 | 28.738 | ||||
02/09/2024 | 0.014 | 26.850 | 0 | 28.638 | ||||
30/08/2024 | 0.014 | 27.550 | 0 | 26.307 | ||||
29/08/2024 | 0.014 | 27.750 | 0 | 25.643 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |