Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.011 | 24.350 | 1,890,000 | 3,295,000 | 8.269 | 10,000 | 0.011 | 1,880,000 | 0.018 |
26/06/2024 | 0.017 | 24.650 | 0 | 1,425,000 | 3.576 | ||||
25/06/2024 | 0.017 | 24.450 | 0 | 1,425,000 | 3.576 | ||||
24/06/2024 | 0.017 | 24.500 | 40,000 | 1,425,000 | 3.576 | 40,000 | 0.017 | ||
21/06/2024 | 0.019 | 24.500 | 0 | 1,385,000 | 3.476 | ||||
20/06/2024 | 0.022 | 25.000 | 0 | 1,385,000 | 3.476 | ||||
19/06/2024 | 0.023 | 25.150 | 20,000 | 1,385,000 | 3.476 | 20,000 | 0.023 | ||
18/06/2024 | 0.021 | 24.800 | 100,000 | 1,365,000 | 3.425 | 100,000 | 0.021 | ||
17/06/2024 | 0.020 | 24.700 | 0 | 1,265,000 | 3.174 | ||||
14/06/2024 | 0.020 | 24.900 | 0 | 1,265,000 | 3.174 | ||||
13/06/2024 | 0.020 | 25.050 | 0 | 1,265,000 | 3.174 | ||||
12/06/2024 | 0.020 | 24.900 | 0 | 1,265,000 | 3.174 | ||||
11/06/2024 | 0.020 | 25.000 | 5,000 | 1,265,000 | 3.174 | 5,000 | 0.020 | ||
07/06/2024 | 0.030 | 25.900 | 0 | 1,270,000 | 3.187 | ||||
06/06/2024 | 0.030 | 26.150 | 10,000 | 1,270,000 | 3.187 | 10,000 | 0.030 | ||
05/06/2024 | 0.033 | 26.050 | 0 | 1,280,000 | 3.212 | ||||
04/06/2024 | 0.036 | 26.300 | 10,000 | 1,280,000 | 3.212 | 10,000 | 0.038 | ||
03/06/2024 | 0.032 | 26.250 | 0 | 1,270,000 | 3.187 | ||||
31/05/2024 | 0.029 | 26.500 | 0 | 1,270,000 | 3.187 | ||||
30/05/2024 | 0.029 | 25.900 | 60,000 | 1,270,000 | 3.187 | 40,000 | 0.028 | 20,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |