Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.265 | 296.000 | 10,000 | 32.048 | ||||
19/12/2024 | 0.280 | 298.800 | 210,000 | 31.917 | ||||
18/12/2024 | 0.300 | 300.200 | 70,000 | 33.240 | 70,000 | 0.303 | ||
17/12/2024 | 0.295 | 300.600 | 100,000 | 32.243 | 100,000 | 0.295 | ||
16/12/2024 | 0.285 | 297.600 | 250,000 | 32.924 | 250,000 | 0.295 | ||
13/12/2024 | 0.330 | 303.000 | 40,000 | 34.295 | 40,000 | 0.340 | ||
12/12/2024 | 0.380 | 310.600 | 110,000 | 34.701 | 70,000 | 0.392 | ||
11/12/2024 | 0.350 | 306.000 | 100,000 | 34.360 | 100,000 | 0.370 | ||
10/12/2024 | 0.350 | 308.400 | 270,000 | 32.610 | ||||
09/12/2024 | 0.350 | 311.600 | 50,000 | 30.258 | ||||
06/12/2024 | 0.270 | 294.600 | 100,000 | 32.105 | ||||
05/12/2024 | 0.245 | 290.800 | 0 | 31.425 | ||||
04/12/2024 | 0.255 | 292.400 | 0 | 31.534 | ||||
03/12/2024 | 0.255 | 293.800 | 100,000 | 30.565 | ||||
02/12/2024 | 0.260 | 291.800 | 50,000 | 32.239 | 50,000 | 0.275 | ||
29/11/2024 | 0.243 | 289.800 | 10,000 | 31.204 | ||||
28/11/2024 | 0.238 | 287.600 | 410,000 | 31.808 | 310,000 | 0.237 | ||
27/11/2024 | 0.250 | 290.600 | 110,000 | 31.360 | ||||
26/11/2024 | 0.216 | 283.800 | 40,000 | 31.250 | ||||
25/11/2024 | 0.225 | 284.400 | 0 | 31.873 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |