21715 BP-HKEX@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21715 BP-HKEX@EC2507A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.265	296.000	10,000	4,560,000	7.600
19/12/2024	0.280	298.800	210,000	4,560,000	7.600
18/12/2024	0.300	300.200	70,000	4,560,000	7.600			70,000	0.303
17/12/2024	0.295	300.600	100,000	4,490,000	7.483			100,000	0.295
16/12/2024	0.285	297.600	250,000	4,390,000	7.317			250,000	0.295
13/12/2024	0.330	303.000	40,000	4,140,000	6.900			40,000	0.340
12/12/2024	0.380	310.600	110,000	4,100,000	6.833			70,000	0.392
11/12/2024	0.350	306.000	100,000	4,030,000	6.717			100,000	0.370
10/12/2024	0.350	308.400	270,000	3,930,000	6.550
09/12/2024	0.350	311.600	50,000	3,930,000	6.550
06/12/2024	0.270	294.600	100,000	3,930,000	6.550
05/12/2024	0.245	290.800	0	3,930,000	6.550
04/12/2024	0.255	292.400	0	3,930,000	6.550
03/12/2024	0.255	293.800	100,000	3,930,000	6.550
02/12/2024	0.260	291.800	50,000	3,930,000	6.550			50,000	0.275
29/11/2024	0.243	289.800	10,000	3,880,000	6.467
28/11/2024	0.238	287.600	410,000	3,880,000	6.467	310,000	0.237
27/11/2024	0.250	290.600	110,000	4,190,000	6.983
26/11/2024	0.216	283.800	40,000	4,190,000	6.983
25/11/2024	0.225	284.400	0	4,190,000	6.983

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.