21951 MBCSHIP@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21951 MBCSHIP@EC2508A (CALL)

Nominal

0.305 -0.005 (-1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2024	0.310	9.820	0	77.336
24/06/2024	0.310	9.820	0	77.228
21/06/2024	0.330	10.140	80,000	76.237	40,000	0.333	40,000	0.335
20/06/2024	0.355	10.520	80,000	75.541	40,000	0.345	40,000	0.343
19/06/2024	0.320	9.990	0	76.174
18/06/2024	0.320	9.980	0	76.260
17/06/2024	0.310	9.810	0	76.677
14/06/2024	0.320	10.000	360,000	75.440	180,000	0.320	180,000	0.321
13/06/2024	0.340	10.200	220,000	77.046	120,000	0.347	100,000	0.346
12/06/2024	0.360	10.500	560,000	76.525	280,000	0.358	280,000	0.357
11/06/2024	0.340	10.220	540,000	76.478	260,000	0.369	280,000	0.368
07/06/2024	0.445	11.720	120,000	74.424	60,000	0.438	60,000	0.435
06/06/2024	0.425	11.360	40,000	76.363	20,000	0.425	20,000	0.420
05/06/2024	0.395	10.980	360,000	75.823	180,000	0.404	180,000	0.405
04/06/2024	0.415	11.220	240,000	76.214	120,000	0.418	120,000	0.410
03/06/2024	0.400	11.020	0	76.093
31/05/2024	0.400	11.020	40,000	75.787	20,000	0.400	20,000	0.400
30/05/2024	0.400	10.980	0	76.509
29/05/2024	0.415	11.220	0	75.602
28/05/2024	0.415	11.220	0	75.567

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.