21951 MBCSHIP@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21951 MBCSHIP@EC2508A (CALL)

Nominal

0.038 -0.004 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.042	6.390	40,000	74.956	20,000	0.044	20,000	0.044
11/03/2025	0.045	6.460	0	75.360
10/03/2025	0.047	6.540	1,000,000	74.768	1,000,000	0.047
07/03/2025	0.049	6.570	80,000	74.745	40,000	0.048	40,000	0.046
06/03/2025	0.049	6.540	1,320,000	75.158			1,320,000	0.051
05/03/2025	0.051	6.590	140,000	75.177	140,000	0.051
04/03/2025	0.052	6.640	140,000	74.457			140,000	0.049
03/03/2025	0.047	6.420	0	75.615
28/02/2025	0.049	6.490	200,000	74.740	100,000	0.050	100,000	0.049
27/02/2025	0.054	6.620	0	75.009
26/02/2025	0.051	6.510	0	75.187
25/02/2025	0.053	6.560	2,020,000	75.214	1,000,000	0.053	1,020,000	0.054
24/02/2025	0.058	6.690	80,000	75.357	40,000	0.060	40,000	0.060
21/02/2025	0.065	6.860	80,000	75.203	40,000	0.070	40,000	0.072
20/02/2025	0.076	7.110	120,000	75.759	60,000	0.075	60,000	0.075
19/02/2025	0.077	7.180	100,000	74.505	40,000	0.082	60,000	0.081
18/02/2025	0.077	7.120	20,000	75.671			20,000	0.078
17/02/2025	0.074	7.040	80,000	75.551	40,000	0.069	40,000	0.073
14/02/2025	0.080	7.220	40,000	74.166			40,000	0.079
13/02/2025	0.086	7.310	20,000	75.133			20,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.