Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.310 | 9.820 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.310 | 9.820 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.330 | 10.140 | 80,000 | 0 | 0.000 | 40,000 | 0.333 | 40,000 | 0.335 |
20/06/2024 | 0.355 | 10.520 | 80,000 | 0 | 0.000 | 40,000 | 0.345 | 40,000 | 0.343 |
19/06/2024 | 0.320 | 9.990 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.320 | 9.980 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.310 | 9.810 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.320 | 10.000 | 360,000 | 0 | 0.000 | 180,000 | 0.320 | 180,000 | 0.321 |
13/06/2024 | 0.340 | 10.200 | 220,000 | 0 | 0.000 | 120,000 | 0.347 | 100,000 | 0.346 |
12/06/2024 | 0.360 | 10.500 | 560,000 | 20,000 | 0.051 | 280,000 | 0.358 | 280,000 | 0.357 |
11/06/2024 | 0.340 | 10.220 | 540,000 | 20,000 | 0.051 | 260,000 | 0.369 | 280,000 | 0.368 |
07/06/2024 | 0.445 | 11.720 | 120,000 | 0 | 0.000 | 60,000 | 0.438 | 60,000 | 0.435 |
06/06/2024 | 0.425 | 11.360 | 40,000 | 0 | 0.000 | 20,000 | 0.425 | 20,000 | 0.420 |
05/06/2024 | 0.395 | 10.980 | 360,000 | 0 | 0.000 | 180,000 | 0.404 | 180,000 | 0.405 |
04/06/2024 | 0.415 | 11.220 | 240,000 | 0 | 0.000 | 120,000 | 0.418 | 120,000 | 0.410 |
03/06/2024 | 0.400 | 11.020 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.400 | 11.020 | 40,000 | 0 | 0.000 | 20,000 | 0.400 | 20,000 | 0.400 |
30/05/2024 | 0.400 | 10.980 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.415 | 11.220 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.415 | 11.220 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |