22029 SGZHJIN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22029 SGZHJIN@EC2506A (CALL)

Nominal

0.330 +0.010 (+3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.320	14.200	0	53.984
11/03/2025	0.300	13.720	0	62.118
10/03/2025	0.325	14.120	0	58.924
07/03/2025	0.325	14.020	0	61.610
06/03/2025	0.325	14.200	0	54.608
05/03/2025	0.320	14.100	20,000	55.770	20,000	0.320
04/03/2025	0.300	13.740	25,000	59.112	25,000	0.300
03/03/2025	0.255	13.220	0	56.257
28/02/2025	0.250	13.000	0	59.891
27/02/2025	0.275	13.340	20,000	59.774			20,000	0.280
26/02/2025	0.300	13.640	0	60.577
25/02/2025	0.340	14.140	0	60.952
24/02/2025	0.365	14.560	0	56.751
21/02/2025	0.355	14.320	0	60.120
20/02/2025	0.365	14.520	0	57.144
19/02/2025	0.335	13.980	40,000	62.350	20,000	0.350
18/02/2025	0.325	14.040	0	56.032
17/02/2025	0.300	13.680	20,000	56.967			20,000	0.280
14/02/2025	0.340	14.260	0	53.942
13/02/2025	0.340	14.020	0	61.545

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.