22029 SGZHJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22029 SGZHJIN@EC2506A (CALL)

Nominal

0.410 +0.080 (+24.242%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.330	14.240	0	130,000	0.130
12/03/2025	0.320	14.200	0	130,000	0.130
11/03/2025	0.300	13.720	0	130,000	0.130
10/03/2025	0.325	14.120	0	130,000	0.130
07/03/2025	0.325	14.020	0	130,000	0.130
06/03/2025	0.325	14.200	0	130,000	0.130
05/03/2025	0.320	14.100	20,000	130,000	0.130	20,000	0.320
04/03/2025	0.300	13.740	25,000	150,000	0.150	25,000	0.300
03/03/2025	0.255	13.220	0	175,000	0.175
28/02/2025	0.250	13.000	0	175,000	0.175
27/02/2025	0.275	13.340	20,000	175,000	0.175			20,000	0.280
26/02/2025	0.300	13.640	0	155,000	0.155
25/02/2025	0.340	14.140	0	155,000	0.155
24/02/2025	0.365	14.560	0	155,000	0.155
21/02/2025	0.355	14.320	0	155,000	0.155
20/02/2025	0.365	14.520	0	155,000	0.155
19/02/2025	0.335	13.980	40,000	155,000	0.155	20,000	0.350
18/02/2025	0.325	14.040	0	175,000	0.175
17/02/2025	0.300	13.680	20,000	175,000	0.175			20,000	0.280
14/02/2025	0.340	14.260	0	155,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.