Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.016 | 426.400 | 0 | 45.119 | ||||
19/12/2024 | 0.019 | 415.200 | 0 | 44.968 | ||||
18/12/2024 | 0.020 | 406.000 | 0 | 44.017 | ||||
17/12/2024 | 0.020 | 402.600 | 0 | 43.455 | ||||
16/12/2024 | 0.020 | 405.600 | 0 | 43.797 | ||||
13/12/2024 | 0.020 | 409.800 | 0 | 44.117 | ||||
12/12/2024 | 0.020 | 415.600 | 0 | 44.832 | ||||
11/12/2024 | 0.020 | 409.800 | 0 | 43.934 | ||||
10/12/2024 | 0.019 | 411.200 | 0 | 43.597 | ||||
09/12/2024 | 0.019 | 418.800 | 0 | 44.543 | ||||
06/12/2024 | 0.022 | 412.600 | 0 | 44.718 | ||||
05/12/2024 | 0.025 | 405.200 | 0 | 44.763 | ||||
04/12/2024 | 0.027 | 403.200 | 0 | 45.122 | ||||
03/12/2024 | 0.027 | 404.400 | 0 | 45.229 | ||||
02/12/2024 | 0.029 | 399.800 | 0 | 45.168 | ||||
29/11/2024 | 0.029 | 398.000 | 0 | 44.637 | ||||
28/11/2024 | 0.029 | 400.000 | 0 | 44.846 | ||||
27/11/2024 | 0.029 | 402.800 | 0 | 45.168 | ||||
26/11/2024 | 0.030 | 393.800 | 0 | 44.074 | ||||
25/11/2024 | 0.030 | 395.200 | 0 | 44.199 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 09:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |