Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.043 | 374.400 | 0 | 1,450,000 | 0.725 | ||||
26/06/2024 | 0.040 | 382.000 | 0 | 1,450,000 | 0.725 | ||||
25/06/2024 | 0.040 | 382.000 | 0 | 1,450,000 | 0.725 | ||||
24/06/2024 | 0.040 | 380.400 | 0 | 1,450,000 | 0.725 | ||||
21/06/2024 | 0.039 | 381.400 | 0 | 1,450,000 | 0.725 | ||||
20/06/2024 | 0.039 | 387.600 | 0 | 1,450,000 | 0.725 | ||||
19/06/2024 | 0.039 | 389.000 | 0 | 1,450,000 | 0.725 | ||||
18/06/2024 | 0.044 | 377.000 | 0 | 1,450,000 | 0.725 | ||||
17/06/2024 | 0.044 | 381.200 | 0 | 1,450,000 | 0.725 | ||||
14/06/2024 | 0.044 | 379.800 | 0 | 1,450,000 | 0.725 | ||||
13/06/2024 | 0.045 | 379.800 | 0 | 1,450,000 | 0.725 | ||||
12/06/2024 | 0.047 | 370.800 | 0 | 1,450,000 | 0.725 | ||||
11/06/2024 | 0.045 | 373.800 | 0 | 1,450,000 | 0.725 | ||||
07/06/2024 | 0.045 | 374.800 | 0 | 1,450,000 | 0.725 | ||||
06/06/2024 | 0.042 | 381.600 | 400,000 | 1,450,000 | 0.725 | 200,000 | 0.041 | 200,000 | 0.040 |
05/06/2024 | 0.042 | 380.800 | 100,000 | 1,450,000 | 0.725 | 100,000 | 0.041 | ||
04/06/2024 | 0.045 | 377.400 | 400,000 | 1,350,000 | 0.675 | 200,000 | 0.045 | 200,000 | 0.044 |
03/06/2024 | 0.046 | 375.000 | 1,000,000 | 1,350,000 | 0.675 | 500,000 | 0.046 | 500,000 | 0.046 |
31/05/2024 | 0.055 | 359.800 | 180,000 | 1,350,000 | 0.675 | 90,000 | 0.050 | 90,000 | 0.045 |
30/05/2024 | 0.051 | 368.000 | 1,950,000 | 1,350,000 | 0.675 | 1,650,000 | 0.051 | 300,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |