22362 UBCSA50@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22362 UBCSA50@EC2506A (CALL)

Nominal

0.233 -0.010 (-4.115%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.243	12.280	0	34.586
07/01/2025	0.244	12.320	0	33.875
06/01/2025	0.244	12.260	0	34.792
03/01/2025	0.255	12.330	0	34.887
02/01/2025	0.270	12.460	0	34.739
31/12/2024	0.315	12.920	0	32.647
30/12/2024	0.315	12.920	0	32.532
27/12/2024	0.310	12.900	0	31.827
24/12/2024	0.310	12.890	0	31.693
23/12/2024	0.305	12.750	0	33.493
20/12/2024	0.305	12.700	0	34.074
19/12/2024	0.310	12.710	0	40.552
18/12/2024	0.310	12.829	0	32.297
17/12/2024	0.310	12.769	0	33.239
16/12/2024	0.310	12.699	0	34.399
13/12/2024	0.310	12.689	0	34.248
12/12/2024	0.350	13.059	0	33.011
11/12/2024	0.350	12.879	0	36.288
10/12/2024	0.365	13.039	0	35.332
09/12/2024	0.390	13.349	0	32.718

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.