Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.162 | 11.650 | 77,000 | 263,000 | 0.380 | 13,000 | 0.162 | 64,000 | 0.155 |
26/06/2024 | 0.165 | 11.670 | 10,000 | 212,000 | 0.300 | 2,000 | 0.168 | 8,000 | 0.163 |
25/06/2024 | 0.168 | 11.710 | 10,000 | 206,000 | 0.290 | 3,000 | 0.175 | 7,000 | 0.168 |
24/06/2024 | 0.174 | 11.720 | 9,000 | 202,000 | 0.290 | 9,000 | 0.173 | ||
21/06/2024 | 0.165 | 11.650 | 608,000 | 211,000 | 0.300 | 600,000 | 0.163 | 8,000 | 0.167 |
20/06/2024 | 0.177 | 11.760 | 8,000 | 803,000 | 1.150 | 8,000 | 0.178 | ||
19/06/2024 | 0.185 | 11.830 | 16,000 | 795,000 | 1.140 | 4,000 | 0.186 | 12,000 | 0.182 |
18/06/2024 | 0.181 | 11.810 | 7,000 | 787,000 | 1.120 | 7,000 | 0.182 | ||
17/06/2024 | 0.184 | 11.830 | 4,000 | 780,000 | 1.110 | 4,000 | 0.179 | ||
14/06/2024 | 0.189 | 11.840 | 15,000 | 776,000 | 1.110 | 12,000 | 0.187 | 3,000 | 0.179 |
13/06/2024 | 0.181 | 11.780 | 15,000 | 785,000 | 1.120 | 12,000 | 0.188 | 3,000 | 0.180 |
12/06/2024 | 0.183 | 11.810 | 3,000 | 794,000 | 1.130 | 1,000 | 0.187 | 2,000 | 0.183 |
11/06/2024 | 0.182 | 11.860 | 618,000 | 793,000 | 1.130 | 618,000 | 0.184 | ||
07/06/2024 | 0.203 | 12.020 | 10,000 | 175,000 | 0.250 | 2,000 | 0.220 | 8,000 | 0.202 |
06/06/2024 | 0.216 | 12.170 | 352,000 | 169,000 | 0.240 | 338,000 | 0.221 | 14,000 | 0.219 |
05/06/2024 | 0.215 | 12.100 | 26,000 | 493,000 | 0.700 | 26,000 | 0.216 | ||
04/06/2024 | 0.222 | 12.100 | 24,000 | 467,000 | 0.670 | 12,000 | 0.225 | 12,000 | 0.223 |
03/06/2024 | 0.215 | 12.020 | 26,000 | 467,000 | 0.670 | 16,000 | 0.217 | 10,000 | 0.212 |
31/05/2024 | 0.207 | 12.080 | 33,000 | 473,000 | 0.680 | 5,000 | 0.224 | 28,000 | 0.212 |
30/05/2024 | 0.214 | 12.050 | 334,000 | 450,000 | 0.640 | 334,000 | 0.226 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |