22418 BP-SMIC@EC2606C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22418 BP-SMIC@EC2606C

Nominal

0.108 +0.002 (+1.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/12/2025	0.106	68.900	1,362,500	58.844	645,000	0.100	452,500	0.107
19/12/2025	0.081	65.050	752,500	58.307	247,500	0.082	260,000	0.082
18/12/2025	0.081	64.700	170,000	58.806	170,000	0.079
17/12/2025	0.080	64.750	637,500	58.209	207,500	0.076	240,000	0.078
16/12/2025	0.071	63.450	747,500	57.495	430,000	0.066	147,500	0.072
15/12/2025	0.078	64.700	795,000	57.286	195,000	0.079	470,000	0.079
12/12/2025	0.093	67.700	245,000	55.676	57,500	0.086
11/12/2025	0.093	67.150	485,000	56.568	310,000	0.107	162,500	0.093
10/12/2025	0.107	68.700	2,217,500	57.405	450,000	0.102	1,352,500	0.102
09/12/2025	0.110	68.850	2,385,000	57.850	1,197,500	0.120	892,500	0.121
08/12/2025	0.130	71.800	1,100,000	57.125	585,000	0.132	305,000	0.135
05/12/2025	0.120	69.750	880,000	58.119	330,000	0.121	420,000	0.119
04/12/2025	0.120	69.800	742,500	57.857	97,500	0.108	490,000	0.116
03/12/2025	0.103	67.200	487,500	58.123	272,500	0.106	207,500	0.100
02/12/2025	0.113	68.650	875,000	57.799	237,500	0.111	410,000	0.112
01/12/2025	0.117	69.450	3,400,000	57.147	1,760,000	0.119	1,400,000	0.122
28/11/2025	0.118	68.800	1,747,500	58.207	702,500	0.119	1,030,000	0.119
27/11/2025	0.118	68.350	2,905,000	58.927	1,265,000	0.124	1,490,000	0.122
26/11/2025	0.122	68.850	665,000	58.848	300,000	0.123	277,500	0.122
25/11/2025	0.117	67.950	3,367,500	58.954	1,857,500	0.118	1,320,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.