22418 BP-SMIC@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22418 BP-SMIC@EC2606C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.010	81.500	0	3,225,000	4.607
03/06/2026	0.010	82.950	0	3,225,000	4.607
02/06/2026	0.010	81.950	250,000	3,225,000	4.607
01/06/2026	0.010	79.450	850,000	3,225,000	4.607
29/05/2026	0.011	81.600	7,362,500	3,225,000	4.607
28/05/2026	0.064	88.250	3,885,000	3,225,000	4.607
27/05/2026	0.045	85.200	3,962,500	3,225,000	4.607
26/05/2026	0.049	84.400	3,500,000	3,225,000	4.607	1,980,000	0.065
22/05/2026	0.024	79.850	1,607,500	5,205,000	7.436			647,500	0.026
21/05/2026	0.010	74.200	790,000	4,557,500	6.511			10,000	0.025
20/05/2026	0.018	75.150	297,500	4,547,500	6.496
19/05/2026	0.010	68.500	185,000	4,547,500	6.496
18/05/2026	0.010	68.700	0	4,547,500	6.496
15/05/2026	0.012	71.150	812,500	4,547,500	6.496			412,500	0.020
14/05/2026	0.018	71.500	0	4,135,000	5.907
13/05/2026	0.024	74.150	0	4,135,000	5.907
12/05/2026	0.032	76.600	1,410,000	4,135,000	5.907			740,000	0.030
11/05/2026	0.037	76.600	955,000	3,395,000	4.850
08/05/2026	0.026	73.350	605,000	3,395,000	4.850
07/05/2026	0.042	76.750	1,075,000	3,395,000	4.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.