Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.010 | 109.400 | 0 | 133.316 | ||||
24/06/2024 | 0.010 | 110.100 | 0 | 112.047 | ||||
21/06/2024 | 0.010 | 109.500 | 0 | 86.733 | ||||
20/06/2024 | 0.010 | 112.400 | 0 | 71.298 | ||||
19/06/2024 | 0.010 | 115.200 | 0 | 58.287 | ||||
18/06/2024 | 0.010 | 112.900 | 0 | 62.185 | ||||
17/06/2024 | 0.010 | 113.100 | 0 | 58.679 | ||||
14/06/2024 | 0.010 | 113.900 | 0 | 49.876 | ||||
13/06/2024 | 0.010 | 116.000 | 0 | 42.979 | ||||
12/06/2024 | 0.010 | 113.800 | 0 | 46.830 | ||||
11/06/2024 | 0.010 | 115.700 | 0 | 41.009 | ||||
07/06/2024 | 0.010 | 115.700 | 0 | 36.786 | ||||
06/06/2024 | 0.014 | 117.400 | 2,500 | 35.789 | 2,500 | 0.014 | ||
05/06/2024 | 0.020 | 119.400 | 2,500 | 34.683 | 2,500 | 0.020 | ||
04/06/2024 | 0.018 | 117.200 | 320,000 | 37.491 | 320,000 | 0.018 | ||
03/06/2024 | 0.017 | 116.800 | 2,500 | 36.870 | 2,500 | 0.017 | ||
31/05/2024 | 0.015 | 113.900 | 2,500 | 39.046 | 2,500 | 0.015 | ||
30/05/2024 | 0.011 | 113.400 | 2,500 | 36.070 | 2,500 | 0.011 | ||
29/05/2024 | 0.019 | 114.500 | 2,500 | 39.286 | 2,500 | 0.022 | ||
28/05/2024 | 0.034 | 118.300 | 0 | 39.012 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |