Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.010 | 109.400 | 0 | 97,832,500 | 97.832 | ||||
24/06/2024 | 0.010 | 110.100 | 0 | 97,832,500 | 97.832 | ||||
21/06/2024 | 0.010 | 109.500 | 0 | 97,832,500 | 97.832 | ||||
20/06/2024 | 0.010 | 112.400 | 0 | 97,832,500 | 97.832 | ||||
19/06/2024 | 0.010 | 115.200 | 0 | 97,832,500 | 97.832 | ||||
18/06/2024 | 0.010 | 112.900 | 0 | 97,832,500 | 97.832 | ||||
17/06/2024 | 0.010 | 113.100 | 0 | 97,832,500 | 97.832 | ||||
14/06/2024 | 0.010 | 113.900 | 0 | 97,832,500 | 97.832 | ||||
13/06/2024 | 0.010 | 116.000 | 0 | 97,832,500 | 97.832 | ||||
12/06/2024 | 0.010 | 113.800 | 0 | 97,832,500 | 97.832 | ||||
11/06/2024 | 0.010 | 115.700 | 0 | 97,832,500 | 97.832 | ||||
07/06/2024 | 0.010 | 115.700 | 0 | 97,832,500 | 97.832 | ||||
06/06/2024 | 0.014 | 117.400 | 2,500 | 97,832,500 | 97.832 | 2,500 | 0.014 | ||
05/06/2024 | 0.020 | 119.400 | 2,500 | 97,830,000 | 97.830 | 2,500 | 0.020 | ||
04/06/2024 | 0.018 | 117.200 | 320,000 | 97,827,500 | 97.828 | 320,000 | 0.018 | ||
03/06/2024 | 0.017 | 116.800 | 2,500 | 97,507,500 | 97.508 | 2,500 | 0.017 | ||
31/05/2024 | 0.015 | 113.900 | 2,500 | 97,505,000 | 97.505 | 2,500 | 0.015 | ||
30/05/2024 | 0.011 | 113.400 | 2,500 | 97,502,500 | 97.502 | 2,500 | 0.011 | ||
29/05/2024 | 0.019 | 114.500 | 2,500 | 97,500,000 | 97.500 | 2,500 | 0.022 | ||
28/05/2024 | 0.034 | 118.300 | 0 | 97,502,500 | 97.502 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |