22677 MBKUASO@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22677 MBKUASO@EC2506A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.029	40.050	100,000	55.713
07/01/2025	0.030	40.650	0	54.578
06/01/2025	0.029	40.300	0	54.687
03/01/2025	0.030	40.800	550,000	53.517	260,000	0.030
02/01/2025	0.031	40.550	130,000	54.620			130,000	0.033
31/12/2024	0.038	41.350	0	56.272
30/12/2024	0.038	41.900	80,000	54.638			80,000	0.038
27/12/2024	0.039	42.250	45,000	53.768			45,000	0.038
24/12/2024	0.041	43.050	0	52.252
23/12/2024	0.041	42.450	0	53.667
20/12/2024	0.044	42.750	910,000	53.941			910,000	0.045
19/12/2024	0.055	45.200	60,000	52.423			60,000	0.055
18/12/2024	0.058	45.600	0	52.501
17/12/2024	0.058	45.200	5,500,000	53.402	2,760,000	0.053	2,740,000	0.052
16/12/2024	0.054	45.000	2,060,000	52.042	220,000	0.058	1,840,000	0.056
13/12/2024	0.065	46.500	1,785,000	52.209	205,000	0.067	1,530,000	0.067
12/12/2024	0.075	47.750	610,000	52.551	240,000	0.076	320,000	0.072
11/12/2024	0.067	46.600	3,045,000	52.450	1,415,000	0.076	1,620,000	0.075
10/12/2024	0.071	47.150	16,015,000	52.378	9,390,000	0.082	6,215,000	0.082
09/12/2024	0.078	48.450	8,125,000	51.304	2,085,000	0.067	5,720,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.