22677 MBNOEDU@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22677 MBNOEDU@EC2701A (CALL)

Nominal

0.202 -0.011 (-5.164%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026		46.940	0
23/02/2026		47.860	0	205,000	0.513	500,000	0.215	500,000	0.214
20/02/2026		46.760	0	205,000	0.513	370,000	0.204	390,000	0.203
16/02/2026		46.340	0	185,000	0.462	115,000	0.200	130,000	0.200
13/02/2026		46.640	0	170,000	0.425	255,000	0.207	270,000	0.207
12/02/2026		48.180	0	155,000	0.388	660,000	0.217	660,000	0.216
11/02/2026		48.160	0	155,000	0.388	810,000	0.225	810,000	0.224
10/02/2026		46.660	0	155,000	0.388	2,315,000	0.209	2,355,000	0.208
09/02/2026		48.800	0	115,000	0.288	2,005,000	0.234	2,055,000	0.234
06/02/2026		48.600	0	65,000	0.162	1,530,000	0.233	1,495,000	0.233
05/02/2026		49.260	0	100,000	0.250	5,190,000	0.236	5,210,000	0.236
04/02/2026		50.850	0	80,000	0.200	3,615,000	0.246	3,615,000	0.245
03/02/2026		50.050	0	80,000	0.200	6,455,000	0.230	6,480,000	0.230
02/02/2026		47.040	0	55,000	0.137	6,205,000	0.227	6,205,000	0.227
30/01/2026		48.580	0	55,000	0.137	3,745,000	0.247	3,800,000	0.246
29/01/2026		46.040	0	0	0.000	1,300,000	0.230	1,280,000	0.229
28/01/2026		44.700	0	20,000	0.050	2,165,000	0.217	2,165,000	0.217
27/01/2026		43.860	0	20,000	0.050	875,000	0.212	895,000	0.212
26/01/2026		44.000	0	0	0.000	1,120,000	0.218	1,120,000	0.219
23/01/2026		44.800	0	0	0.000	840,000	0.214	840,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.