22779 MS-HKTT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22779 MS-HKTT@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2026	0.010	12.450	0	48.236
16/09/2026	0.010	12.400	0	47.536
15/09/2026	0.010	12.410	0	45.548
14/09/2026	0.010	12.370	0	44.885
11/09/2026	0.010	12.320	70,000	41.949	70,000	0.010
10/09/2026	0.014	12.340	70,000	44.237			70,000	0.014
09/09/2026	0.018	12.390	0	45.303
08/09/2026	0.020	12.400	0	45.453
07/09/2026	0.022	12.390	0	45.987
04/09/2026	0.022	12.320	0	44.497
03/09/2026	0.021	12.150	130,000	46.299	65,000	0.021	65,000	0.022
02/09/2026	0.025	12.230	0	46.409
01/09/2026	0.025	12.160	0	46.932
31/08/2026	0.028	12.210	0	46.885
28/08/2026	0.034	12.300	0	45.986
27/08/2026	0.034	12.170	0	47.750
26/08/2026	0.038	12.250	0	47.441
25/08/2026	0.039	12.200	160,000	48.166	80,000	0.039	80,000	0.040
24/08/2026	0.043	12.210	0	49.096
21/08/2026	0.051	12.390	160,000	47.016	80,000	0.052	80,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.