22779 MS-HKTT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22779 MS-HKTT@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.010	12.450	0	40,000	0.100
16/09/2026	0.010	12.400	0	40,000	0.100
15/09/2026	0.010	12.410	0	40,000	0.100
14/09/2026	0.010	12.370	0	40,000	0.100
11/09/2026	0.010	12.320	70,000	40,000	0.100	70,000	0.010
10/09/2026	0.014	12.340	70,000	110,000	0.275			70,000	0.014
09/09/2026	0.018	12.390	0	40,000	0.100
08/09/2026	0.020	12.400	0	40,000	0.100
07/09/2026	0.022	12.390	0	40,000	0.100
04/09/2026	0.022	12.320	0	40,000	0.100
03/09/2026	0.021	12.150	130,000	40,000	0.100	65,000	0.021	65,000	0.022
02/09/2026	0.025	12.230	0	40,000	0.100
01/09/2026	0.025	12.160	0	40,000	0.100
31/08/2026	0.028	12.210	0	40,000	0.100
28/08/2026	0.034	12.300	0	40,000	0.100
27/08/2026	0.034	12.170	0	40,000	0.100
26/08/2026	0.038	12.250	0	40,000	0.100
25/08/2026	0.039	12.200	160,000	40,000	0.100	80,000	0.039	80,000	0.040
24/08/2026	0.043	12.210	0	40,000	0.100
21/08/2026	0.051	12.390	160,000	40,000	0.100	80,000	0.052	80,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.