23353 MBCRPOW@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23353 MBCRPOW@EC2501A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.034	18.080	0	69.936
31/12/2024	0.034	18.880	140,000	29.773	140,000	0.034
30/12/2024	0.037	18.700	420,000	37.933	420,000	0.037
27/12/2024	0.055	18.680	2,300,000	46.711	1,000,000	0.055	1,200,000	0.056
24/12/2024	0.081	18.900	640,000	51.417	40,000	0.082	600,000	0.086
23/12/2024	0.116	19.440	240,000	51.958	80,000	0.114	160,000	0.111
20/12/2024	0.114	19.220	80,000	54.221	20,000	0.119	60,000	0.114
19/12/2024	0.125	19.280	260,000	57.043	120,000	0.141	140,000	0.134
18/12/2024	0.147	19.600	1,420,000	56.857	780,000	0.147	140,000	0.149
17/12/2024	0.132	19.220	140,000	59.982	40,000	0.141	100,000	0.130
16/12/2024	0.128	19.180	1,220,000	57.715	600,000	0.127	120,000	0.123
13/12/2024	0.113	18.780	0	57.649
12/12/2024	0.129	18.960	1,940,000	59.629	1,740,000	0.137	200,000	0.133
11/12/2024	0.138	19.120	900,000	58.523	540,000	0.141	260,000	0.143
10/12/2024	0.126	18.800	1,080,000	60.118	500,000	0.133	540,000	0.132
09/12/2024	0.135	19.000	2,060,000	58.189	1,040,000	0.132	960,000	0.135
06/12/2024	0.114	18.320	600,000	61.697	160,000	0.116	440,000	0.112
05/12/2024	0.103	18.100	560,000	60.416	280,000	0.103	280,000	0.106
04/12/2024	0.109	18.160	1,040,000	60.969	380,000	0.105	660,000	0.108
03/12/2024	0.110	18.180	1,100,000	60.096	140,000	0.099	960,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.