Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23353 MBCRPOW@EC2501A (CALL)
Nominal 
0.034 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.034 | 18.080 | 0 | 1,440,000 | 3.628 | ||||
| 31/12/2024 | 0.034 | 18.880 | 140,000 | 1,440,000 | 3.628 | 140,000 | 0.034 | ||
| 30/12/2024 | 0.037 | 18.700 | 420,000 | 1,580,000 | 3.981 | 420,000 | 0.037 | ||
| 27/12/2024 | 0.055 | 18.680 | 2,300,000 | 2,000,000 | 5.039 | 1,000,000 | 0.055 | 1,200,000 | 0.056 |
| 24/12/2024 | 0.081 | 18.900 | 640,000 | 1,800,000 | 4.535 | 40,000 | 0.082 | 600,000 | 0.086 |
| 23/12/2024 | 0.116 | 19.440 | 240,000 | 1,240,000 | 3.124 | 80,000 | 0.114 | 160,000 | 0.111 |
| 20/12/2024 | 0.114 | 19.220 | 80,000 | 1,160,000 | 2.923 | 20,000 | 0.119 | 60,000 | 0.114 |
| 19/12/2024 | 0.125 | 19.280 | 260,000 | 1,120,000 | 2.822 | 120,000 | 0.141 | 140,000 | 0.134 |
| 18/12/2024 | 0.147 | 19.600 | 1,420,000 | 1,100,000 | 2.771 | 780,000 | 0.147 | 140,000 | 0.149 |
| 17/12/2024 | 0.132 | 19.220 | 140,000 | 1,740,000 | 4.384 | 40,000 | 0.141 | 100,000 | 0.130 |
| 16/12/2024 | 0.128 | 19.180 | 1,220,000 | 1,680,000 | 4.233 | 600,000 | 0.127 | 120,000 | 0.123 |
| 13/12/2024 | 0.113 | 18.780 | 0 | 2,160,000 | 5.442 | ||||
| 12/12/2024 | 0.129 | 18.960 | 1,940,000 | 2,160,000 | 5.442 | 1,740,000 | 0.137 | 200,000 | 0.133 |
| 11/12/2024 | 0.138 | 19.120 | 900,000 | 3,700,000 | 9.322 | 540,000 | 0.141 | 260,000 | 0.143 |
| 10/12/2024 | 0.126 | 18.800 | 1,080,000 | 3,980,000 | 10.028 | 500,000 | 0.133 | 540,000 | 0.132 |
| 09/12/2024 | 0.135 | 19.000 | 2,060,000 | 3,940,000 | 9.927 | 1,040,000 | 0.132 | 960,000 | 0.135 |
| 06/12/2024 | 0.114 | 18.320 | 600,000 | 4,020,000 | 10.128 | 160,000 | 0.116 | 440,000 | 0.112 |
| 05/12/2024 | 0.103 | 18.100 | 560,000 | 3,740,000 | 9.423 | 280,000 | 0.103 | 280,000 | 0.106 |
| 04/12/2024 | 0.109 | 18.160 | 1,040,000 | 3,740,000 | 9.423 | 380,000 | 0.105 | 660,000 | 0.108 |
| 03/12/2024 | 0.110 | 18.180 | 1,100,000 | 3,460,000 | 8.718 | 140,000 | 0.099 | 960,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |