Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.285 | 267.000 | 0 | |||||
19/12/2024 | 0.285 | 268.600 | 0 | |||||
18/12/2024 | 0.285 | 269.800 | 0 | |||||
17/12/2024 | 0.285 | 266.600 | 0 | |||||
16/12/2024 | 0.285 | 262.200 | 0 | 87.826 | ||||
13/12/2024 | 0.285 | 268.600 | 0 | |||||
12/12/2024 | 0.285 | 280.000 | 0 | |||||
11/12/2024 | 0.285 | 273.400 | 0 | |||||
10/12/2024 | 0.285 | 272.400 | 0 | |||||
09/12/2024 | 0.285 | 273.800 | 0 | |||||
06/12/2024 | 0.285 | 266.000 | 100,000 | 28.282 | 50,000 | 0.280 | 50,000 | 0.290 |
05/12/2024 | 0.201 | 255.800 | 0 | 35.648 | ||||
04/12/2024 | 0.248 | 260.400 | 0 | 40.320 | ||||
03/12/2024 | 0.260 | 262.400 | 100,000 | 35.193 | 50,000 | 0.270 | 50,000 | 0.265 |
02/12/2024 | 0.241 | 259.800 | 0 | 36.850 | ||||
29/11/2024 | 0.193 | 253.600 | 0 | 35.541 | ||||
28/11/2024 | 0.192 | 252.200 | 0 | 39.244 | ||||
27/11/2024 | 0.244 | 259.000 | 0 | 38.085 | ||||
26/11/2024 | 0.234 | 257.000 | 0 | 40.234 | ||||
25/11/2024 | 0.255 | 259.600 | 0 | 39.649 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |