23367 HS-BYD @EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23367 HS-BYD @EC2412B (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.285	267.000	0	0	0.000
19/12/2024	0.285	268.600	0	0	0.000
18/12/2024	0.285	269.800	0	0	0.000
17/12/2024	0.285	266.600	0	0	0.000
16/12/2024	0.285	262.200	0	0	0.000
13/12/2024	0.285	268.600	0	0	0.000
12/12/2024	0.285	280.000	0	0	0.000
11/12/2024	0.285	273.400	0	0	0.000
10/12/2024	0.285	272.400	0	0	0.000
09/12/2024	0.285	273.800	0	0	0.000
06/12/2024	0.285	266.000	100,000	0	0.000	50,000	0.280	50,000	0.290
05/12/2024	0.201	255.800	0	0	0.000
04/12/2024	0.248	260.400	0	0	0.000
03/12/2024	0.260	262.400	100,000	0	0.000	50,000	0.270	50,000	0.265
02/12/2024	0.241	259.800	0	0	0.000
29/11/2024	0.193	253.600	0	0	0.000
28/11/2024	0.192	252.200	0	0	0.000
27/11/2024	0.244	259.000	0	0	0.000
26/11/2024	0.234	257.000	0	0	0.000
25/11/2024	0.255	259.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.