Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.020 | 58.800 | 500,000 | 52.277 | 500,000 | 0.013 | ||
26/09/2024 | 0.016 | 51.650 | 60,000 | 61.405 | ||||
25/09/2024 | 0.013 | 44.700 | 0 | 71.278 | ||||
24/09/2024 | 0.013 | 44.600 | 0 | 71.308 | ||||
23/09/2024 | 0.013 | 41.900 | 0 | 76.924 | ||||
20/09/2024 | 0.013 | 41.350 | 0 | 77.451 | ||||
19/09/2024 | 0.013 | 41.200 | 0 | 77.453 | ||||
17/09/2024 | 0.013 | 39.600 | 0 | 80.632 | ||||
16/09/2024 | 0.013 | 39.650 | 0 | 80.279 | ||||
13/09/2024 | 0.013 | 39.850 | 0 | 79.121 | ||||
12/09/2024 | 0.013 | 40.100 | 0 | 78.326 | ||||
11/09/2024 | 0.013 | 40.100 | 0 | 78.101 | ||||
10/09/2024 | 0.013 | 40.000 | 0 | 78.082 | ||||
09/09/2024 | 0.013 | 40.650 | 0 | 76.412 | ||||
06/09/2024 | 0 | 71.698 | ||||||
05/09/2024 | 0.013 | 42.550 | 0 | 71.498 | ||||
04/09/2024 | 0.013 | 42.500 | 0 | 71.404 | ||||
03/09/2024 | 0.013 | 43.400 | 0 | 69.322 | ||||
02/09/2024 | 0.013 | 43.700 | 0 | 68.524 | ||||
30/08/2024 | 0.013 | 45.750 | 0 | 63.952 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |