23416 MSCTGDF@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23416 MSCTGDF@EC2503A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.018	50.700	40,000	20,940,000	43.625
31/12/2024	0.018	53.100	0	20,940,000	43.625
30/12/2024	0.018	53.100	0	20,940,000	43.625
27/12/2024	0.018	54.700	0	20,940,000	43.625
24/12/2024	0.020	56.600	0	20,940,000	43.625
23/12/2024	0.020	55.450	0	20,940,000	43.625
20/12/2024	0.020	55.250	1,000,000	20,940,000	43.625	1,000,000	0.018
19/12/2024	0.024	55.800	0	21,940,000	45.708
18/12/2024	0.024	55.400	0	21,940,000	45.708
17/12/2024	0.024	54.900	0	21,940,000	45.708
16/12/2024	0.024	54.850	0	21,940,000	45.708
13/12/2024	0.024	54.350	0	21,940,000	45.708
12/12/2024	0.024	57.350	0	21,940,000	45.708
11/12/2024	0.024	53.300	0	21,940,000	45.708
10/12/2024	0.025	53.800	0	21,940,000	45.708
09/12/2024	0.026	55.200	40,000	21,940,000	45.708			40,000	0.026
06/12/2024	0.020	52.100	0	21,900,000	45.625
05/12/2024	0.020	50.950	0	21,900,000	45.625
04/12/2024	0.022	51.600	0	21,900,000	45.625
03/12/2024	0.023	52.700	0	21,900,000	45.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.