Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.104 | 11.650 | 0 | 26.948 | ||||
26/06/2024 | 0.103 | 11.670 | 0 | 26.946 | ||||
25/06/2024 | 0.102 | 11.710 | 0 | 27.109 | ||||
24/06/2024 | 0.102 | 11.720 | 0 | 27.164 | ||||
21/06/2024 | 0.107 | 11.650 | 0 | 27.086 | ||||
20/06/2024 | 0.101 | 11.760 | 0 | 27.209 | ||||
19/06/2024 | 0.098 | 11.830 | 200,000 | 27.375 | 200,000 | 0.098 | ||
18/06/2024 | 0.098 | 11.810 | 1,069,000 | 27.123 | 1,069,000 | 0.098 | ||
17/06/2024 | 0.098 | 11.830 | 0 | 27.276 | ||||
14/06/2024 | 0.098 | 11.840 | 0 | 27.222 | ||||
13/06/2024 | 0.102 | 11.780 | 0 | 27.231 | ||||
12/06/2024 | 0.102 | 11.810 | 0 | 27.489 | ||||
11/06/2024 | 0.102 | 11.860 | 0 | 27.913 | ||||
07/06/2024 | 0.092 | 12.020 | 204,000 | 27.572 | 204,000 | 0.095 | ||
06/06/2024 | 0.087 | 12.170 | 0 | 28.038 | ||||
05/06/2024 | 0.088 | 12.100 | 863,000 | 27.527 | 863,000 | 0.088 | ||
04/06/2024 | 0.086 | 12.100 | 0 | 27.182 | ||||
03/06/2024 | 0.090 | 12.020 | 118,000 | 27.084 | 118,000 | 0.092 | ||
31/05/2024 | 0.095 | 12.080 | 0 | 28.331 | ||||
30/05/2024 | 0.091 | 12.050 | 0 | 27.335 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |