Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.104 | 11.650 | 0 | 80,000 | 0.130 | ||||
26/06/2024 | 0.103 | 11.670 | 0 | 80,000 | 0.130 | ||||
25/06/2024 | 0.102 | 11.710 | 0 | 80,000 | 0.130 | ||||
24/06/2024 | 0.102 | 11.720 | 0 | 80,000 | 0.130 | ||||
21/06/2024 | 0.107 | 11.650 | 0 | 80,000 | 0.130 | ||||
20/06/2024 | 0.101 | 11.760 | 0 | 80,000 | 0.130 | ||||
19/06/2024 | 0.098 | 11.830 | 200,000 | 80,000 | 0.130 | 200,000 | 0.098 | ||
18/06/2024 | 0.098 | 11.810 | 1,069,000 | 280,000 | 0.470 | 1,069,000 | 0.098 | ||
17/06/2024 | 0.098 | 11.830 | 0 | 1,349,000 | 2.250 | ||||
14/06/2024 | 0.098 | 11.840 | 0 | 1,349,000 | 2.250 | ||||
13/06/2024 | 0.102 | 11.780 | 0 | 1,349,000 | 2.250 | ||||
12/06/2024 | 0.102 | 11.810 | 0 | 1,349,000 | 2.250 | ||||
11/06/2024 | 0.102 | 11.860 | 0 | 1,349,000 | 2.250 | ||||
07/06/2024 | 0.092 | 12.020 | 204,000 | 1,349,000 | 2.250 | 204,000 | 0.095 | ||
06/06/2024 | 0.087 | 12.170 | 0 | 1,145,000 | 1.910 | ||||
05/06/2024 | 0.088 | 12.100 | 863,000 | 1,145,000 | 1.910 | 863,000 | 0.088 | ||
04/06/2024 | 0.086 | 12.100 | 0 | 282,000 | 0.470 | ||||
03/06/2024 | 0.090 | 12.020 | 118,000 | 282,000 | 0.470 | 118,000 | 0.092 | ||
31/05/2024 | 0.095 | 12.080 | 0 | 400,000 | 0.670 | ||||
30/05/2024 | 0.091 | 12.050 | 0 | 400,000 | 0.670 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |