23555 UBCSA50@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23555 UBCSA50@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.010	12.710	0	5,918,000	9.860
18/12/2024	0.010	12.829	0	5,918,000	9.860
17/12/2024	0.010	12.769	0	5,918,000	9.860
16/12/2024	0.010	12.699	0	5,918,000	9.860
13/12/2024	0.010	12.689	0	5,918,000	9.860
12/12/2024	0.011	13.059	0	5,918,000	9.860
11/12/2024	0.012	12.879	0	5,918,000	9.860
10/12/2024	0.012	13.039	0	5,918,000	9.860
09/12/2024	0.013	13.349	0	5,918,000	9.860
06/12/2024	0.013	12.859	0	5,918,000	9.860
05/12/2024	0.013	12.669	0	5,918,000	9.860
04/12/2024	0.013	12.729	0	5,918,000	9.860
03/12/2024	0.013	12.719	0	5,918,000	9.860
02/12/2024	0.013	12.639	0	5,918,000	9.860
29/11/2024	0.013	12.639	0	5,918,000	9.860
28/11/2024	0.013	12.459	0	5,918,000	9.860
27/11/2024	0.013	12.679	0	5,918,000	9.860
26/11/2024	0.013	12.409	0	5,918,000	9.860
25/11/2024	0.013	12.429	0	5,918,000	9.860
22/11/2024	0.013	12.619	0	5,918,000	9.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.