Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 430.000 | 0 | 31.029 | |||||
25/09/2024 | 405.400 | 0 | 30.884 | |||||
24/09/2024 | 402.200 | 0 | 31.688 | |||||
23/09/2024 | 387.600 | 0 | 31.619 | |||||
20/09/2024 | 388.600 | 0 | 32.207 | |||||
19/09/2024 | 388.800 | 0 | 31.775 | |||||
17/09/2024 | 380.000 | 0 | 31.548 | |||||
16/09/2024 | 377.800 | 0 | 31.508 | |||||
13/09/2024 | 374.800 | 0 | 31.603 | |||||
12/09/2024 | 372.600 | 0 | 31.521 | |||||
11/09/2024 | 370.200 | 0 | 31.969 | 70,000 | 0.242 | 70,000 | 0.240 | |
10/09/2024 | 368.600 | 0 | 32.029 | 1,140,000 | 0.245 | 1,140,000 | 0.245 | |
09/09/2024 | 371.200 | 0 | 31.323 | 1,020,000 | 0.249 | 1,020,000 | 0.249 | |
06/09/2024 | 0 | 31.955 | ||||||
05/09/2024 | 373.400 | 0 | 31.862 | 10,000 | 0.270 | 10,000 | 0.275 | |
04/09/2024 | 372.800 | 0 | 32.475 | |||||
03/09/2024 | 378.200 | 0 | 32.246 | |||||
02/09/2024 | 377.800 | 0 | 32.326 | |||||
30/08/2024 | 382.000 | 0 | 32.406 | |||||
29/08/2024 | 377.600 | 0 | 31.606 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |