Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 430.000 | 0 | |||||||
25/09/2024 | 405.400 | 0 | 0 | 0.000 | |||||
24/09/2024 | 402.200 | 0 | 0 | 0.000 | |||||
23/09/2024 | 387.600 | 0 | 0 | 0.000 | |||||
20/09/2024 | 388.600 | 0 | 0 | 0.000 | |||||
19/09/2024 | 388.800 | 0 | 0 | 0.000 | |||||
17/09/2024 | 380.000 | 0 | 0 | 0.000 | |||||
16/09/2024 | 377.800 | 0 | 0 | 0.000 | |||||
13/09/2024 | 374.800 | 0 | 0 | 0.000 | |||||
12/09/2024 | 372.600 | 0 | 0 | 0.000 | |||||
11/09/2024 | 370.200 | 0 | 0 | 0.000 | 70,000 | 0.242 | 70,000 | 0.240 | |
10/09/2024 | 368.600 | 0 | 0 | 0.000 | 1,140,000 | 0.245 | 1,140,000 | 0.245 | |
09/09/2024 | 371.200 | 0 | 0 | 0.000 | 1,020,000 | 0.249 | 1,020,000 | 0.249 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 373.400 | 0 | 0 | 0.000 | 10,000 | 0.270 | 10,000 | 0.275 | |
04/09/2024 | 372.800 | 0 | 0 | 0.000 | |||||
03/09/2024 | 378.200 | 0 | 0 | 0.000 | |||||
02/09/2024 | 377.800 | 0 | 0 | 0.000 | |||||
30/08/2024 | 382.000 | 0 | 0 | 0.000 | |||||
29/08/2024 | 377.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |