23831 BPCNOOC@EC2501B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23831 BPCNOOC@EC2501B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	18.120	0	34.498
18/12/2024	0.010	18.160	0	32.791
17/12/2024	0.010	18.120	390,000	32.345
16/12/2024	0.010	17.820	0	35.505
13/12/2024	0.010	17.680	0	34.567
12/12/2024	0.010	17.980	0	30.045
11/12/2024	0.010	17.860	500,000	30.812
10/12/2024	0.013	17.740	200,000	33.648
09/12/2024	0.010	18.040	0	27.423
06/12/2024	0.010	17.720	45,000	29.356
05/12/2024	0.010	17.640	0	29.685
04/12/2024	0.010	17.800	55,000	27.474
03/12/2024	0.010	17.400	0	31.158
02/12/2024	0.010	17.060	0	34.135
29/11/2024	0.010	17.100	0	32.193
28/11/2024	0.015	17.040	0	35.490
27/11/2024	0.015	17.260	0	32.747
26/11/2024	0.015	17.120	0	33.707
25/11/2024	0.015	17.320	1,470,000	31.272
22/11/2024	0.025	17.060	0	37.271

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.