23831 BPCNOOC@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23831 BPCNOOC@EC2501B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.010	18.120	0	26,245,000	65.612
18/12/2024	0.010	18.160	0	26,245,000	65.612
17/12/2024	0.010	18.120	390,000	26,245,000	65.612
16/12/2024	0.010	17.820	0	26,245,000	65.612
13/12/2024	0.010	17.680	0	26,245,000	65.612
12/12/2024	0.010	17.980	0	26,245,000	65.612
11/12/2024	0.010	17.860	500,000	26,245,000	65.612
10/12/2024	0.013	17.740	200,000	26,245,000	65.612
09/12/2024	0.010	18.040	0	26,245,000	65.612
06/12/2024	0.010	17.720	45,000	26,245,000	65.612
05/12/2024	0.010	17.640	0	26,245,000	65.612
04/12/2024	0.010	17.800	55,000	26,245,000	65.612
03/12/2024	0.010	17.400	0	26,245,000	65.612
02/12/2024	0.010	17.060	0	26,245,000	65.612
29/11/2024	0.010	17.100	0	26,245,000	65.612
28/11/2024	0.015	17.040	0	26,245,000	65.612
27/11/2024	0.015	17.260	0	26,245,000	65.612
26/11/2024	0.015	17.120	0	26,245,000	65.612
25/11/2024	0.015	17.320	1,470,000	26,245,000	65.612
22/11/2024	0.025	17.060	0	26,245,000	65.612

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.