24073 MB-WYNN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24073 MB-WYNN@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.010	5.530	0	75.765
19/12/2024	0.010	5.630	0	72.235
18/12/2024	0.010	5.580	0	72.799
17/12/2024	0.010	5.580	0	72.030
16/12/2024	0.015	5.690	0	75.370
13/12/2024	0.015	5.840	0	69.160
12/12/2024	0.015	5.940	0	65.901
11/12/2024	0.015	5.890	0	66.567
10/12/2024	0.015	5.890	0	65.955
09/12/2024	0.015	6.000	0	62.594
06/12/2024	0.015	5.840	0	64.901
05/12/2024	0.015	5.830	0	64.601
04/12/2024	0.015	5.870	0	63.088
03/12/2024	0.015	5.980	0	59.919
02/12/2024	0.015	5.970	0	59.674
29/11/2024	0.015	5.840	40,000	61.312			40,000	0.015
28/11/2024	0.015	5.650	0	65.337
27/11/2024	0.016	5.770	16,000	63.059			16,000	0.016
26/11/2024	0.010	5.600	0	59.561
25/11/2024	0.010	5.560	500,000	60.012	450,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.