Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.119 | 6.400 | 0 | ||||||
27/06/2024 | 0.124 | 6.470 | 0 | 192,000 | 0.480 | ||||
26/06/2024 | 0.131 | 6.550 | 0 | 192,000 | 0.480 | ||||
25/06/2024 | 0.133 | 6.590 | 0 | 192,000 | 0.480 | ||||
24/06/2024 | 0.137 | 6.620 | 0 | 192,000 | 0.480 | ||||
21/06/2024 | 0.150 | 6.660 | 0 | 192,000 | 0.480 | ||||
20/06/2024 | 0.150 | 6.730 | 0 | 192,000 | 0.480 | ||||
19/06/2024 | 0.156 | 6.870 | 0 | 192,000 | 0.480 | ||||
18/06/2024 | 0.151 | 6.770 | 0 | 192,000 | 0.480 | ||||
17/06/2024 | 0.148 | 6.700 | 0 | 192,000 | 0.480 | ||||
14/06/2024 | 0.165 | 6.870 | 0 | 192,000 | 0.480 | ||||
13/06/2024 | 0.168 | 6.950 | 0 | 192,000 | 0.480 | ||||
12/06/2024 | 0.168 | 6.910 | 10,000 | 192,000 | 0.480 | 10,000 | 0.168 | ||
11/06/2024 | 0.187 | 7.130 | 0 | 182,000 | 0.455 | ||||
07/06/2024 | 0.187 | 7.100 | 160,000 | 182,000 | 0.455 | 80,000 | 0.196 | 80,000 | 0.198 |
06/06/2024 | 0.200 | 7.220 | 200,000 | 182,000 | 0.455 | 100,000 | 0.205 | 100,000 | 0.205 |
05/06/2024 | 0.218 | 7.370 | 4,000 | 182,000 | 0.455 | 4,000 | 0.223 | ||
04/06/2024 | 0.229 | 7.520 | 0 | 186,000 | 0.465 | ||||
03/06/2024 | 0.226 | 7.450 | 4,000 | 186,000 | 0.465 | 4,000 | 0.230 | ||
31/05/2024 | 0.215 | 7.345 | 24,000 | 182,000 | 0.455 | 12,000 | 0.222 | 12,000 | 0.217 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |