Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.295 | 15.180 | 0 | 50.342 | ||||
26/06/2024 | 0.310 | 15.580 | 0 | 48.548 | ||||
25/06/2024 | 0.335 | 16.080 | 0 | 47.347 | ||||
24/06/2024 | 0.325 | 15.720 | 0 | 49.556 | ||||
21/06/2024 | 0.340 | 15.920 | 100,000 | 49.699 | 100,000 | 0.355 | ||
20/06/2024 | 0.350 | 16.240 | 0 | 47.738 | ||||
19/06/2024 | 0.350 | 16.180 | 200,000 | 48.340 | 200,000 | 0.335 | ||
18/06/2024 | 0.310 | 15.620 | 0 | 47.546 | ||||
17/06/2024 | 0.300 | 15.320 | 0 | 48.974 | ||||
14/06/2024 | 0.310 | 15.640 | 0 | 47.020 | ||||
13/06/2024 | 0.310 | 15.460 | 0 | 56.038 | ||||
12/06/2024 | 0.325 | 15.621 | 100,000 | 49.697 | 100,000 | 0.330 | ||
11/06/2024 | 0.315 | 15.401 | 0 | 50.319 | ||||
07/06/2024 | 0.350 | 16.201 | 0 | 47.231 | ||||
06/06/2024 | 0.320 | 15.701 | 0 | 47.543 | ||||
05/06/2024 | 0.315 | 15.441 | 0 | 49.413 | ||||
04/06/2024 | 0.345 | 15.941 | 0 | 48.949 | ||||
03/06/2024 | 0.355 | 16.101 | 0 | 48.799 | ||||
31/05/2024 | 0.370 | 16.221 | 0 | 49.768 | ||||
30/05/2024 | 0.390 | 16.601 | 0 | 48.767 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |