Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.295 | 15.180 | 0 | 260,000 | 0.263 | ||||
26/06/2024 | 0.310 | 15.580 | 0 | 260,000 | 0.263 | ||||
25/06/2024 | 0.335 | 16.080 | 0 | 260,000 | 0.263 | ||||
24/06/2024 | 0.325 | 15.720 | 0 | 260,000 | 0.263 | ||||
21/06/2024 | 0.340 | 15.920 | 100,000 | 260,000 | 0.263 | 100,000 | 0.355 | ||
20/06/2024 | 0.350 | 16.240 | 0 | 360,000 | 0.364 | ||||
19/06/2024 | 0.350 | 16.180 | 200,000 | 360,000 | 0.364 | 200,000 | 0.335 | ||
18/06/2024 | 0.310 | 15.620 | 0 | 160,000 | 0.162 | ||||
17/06/2024 | 0.300 | 15.320 | 0 | 160,000 | 0.162 | ||||
14/06/2024 | 0.310 | 15.640 | 0 | 160,000 | 0.162 | ||||
13/06/2024 | 0.310 | 15.460 | 0 | 160,000 | 0.162 | ||||
12/06/2024 | 0.325 | 15.621 | 100,000 | 160,000 | 0.162 | 100,000 | 0.330 | ||
11/06/2024 | 0.315 | 15.401 | 0 | 60,000 | 0.061 | ||||
07/06/2024 | 0.350 | 16.201 | 0 | 60,000 | 0.061 | ||||
06/06/2024 | 0.320 | 15.701 | 0 | 60,000 | 0.061 | ||||
05/06/2024 | 0.315 | 15.441 | 0 | 60,000 | 0.061 | ||||
04/06/2024 | 0.345 | 15.941 | 0 | 60,000 | 0.061 | ||||
03/06/2024 | 0.355 | 16.101 | 0 | 60,000 | 0.061 | ||||
31/05/2024 | 0.370 | 16.221 | 0 | 60,000 | 0.061 | ||||
30/05/2024 | 0.390 | 16.601 | 0 | 60,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |