24132 HS-WPC @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24132 HS-WPC @EC2502A (CALL)

Nominal

0.024 +0.009 (+60.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.024	11.600	5,200,000	86.355
23/12/2024	0.015	11.760	0	74.443
20/12/2024	0.015	11.340	12,000,000	77.472
19/12/2024	0.016	11.140	5,980,000	80.368
18/12/2024	0.013	11.240	4,000,000	75.022
17/12/2024	0.010	10.900	0	74.011
16/12/2024	0.010	11.120	2,300,000	71.177
13/12/2024	0.010	11.520	530,000	65.708
12/12/2024	0.010	11.660	0	63.901
11/12/2024	0.010	11.460	0	65.439
10/12/2024	0.010	11.340	0	66.197
09/12/2024	0.010	11.580	0	63.443
06/12/2024	0.010	11.300	200,000	64.948
05/12/2024	0.010	11.160	0	65.908
04/12/2024	0.010	11.340	30,000	63.784
03/12/2024	0.010	11.220	0	64.538
02/12/2024	0.010	11.140	0	64.925
29/11/2024	0.010	10.720	0	67.841
28/11/2024	0.010	10.680	0	67.849
27/11/2024	0.010	10.880	0	65.553

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.