Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.025 | 12.640 | 2,120,000 | 9,580,000 | 15.970 | 1,230,000 | 0.021 | 690,000 | 0.019 |
25/09/2024 | 0.016 | 11.900 | 2,250,000 | 10,120,000 | 16.870 | 1,160,000 | 0.024 | 1,090,000 | 0.022 |
24/09/2024 | 0.016 | 11.800 | 1,600,000 | 10,190,000 | 16.980 | 1,600,000 | 0.016 | ||
23/09/2024 | 0.015 | 11.620 | 0 | 8,590,000 | 14.320 | ||||
20/09/2024 | 0.016 | 11.720 | 10,000 | 8,590,000 | 14.320 | 10,000 | 0.016 | ||
19/09/2024 | 0.015 | 11.354 | 400,000 | 8,580,000 | 14.300 | 400,000 | 0.016 | ||
17/09/2024 | 0.020 | 10.614 | 0 | 8,180,000 | 13.630 | ||||
16/09/2024 | 0.020 | 10.554 | 0 | 8,180,000 | 13.630 | ||||
13/09/2024 | 0.020 | 10.434 | 0 | 8,180,000 | 13.630 | ||||
12/09/2024 | 0.020 | 10.374 | 0 | 8,180,000 | 13.630 | ||||
11/09/2024 | 0.020 | 10.454 | 0 | 8,180,000 | 13.630 | ||||
10/09/2024 | 0.020 | 10.574 | 0 | 8,180,000 | 13.630 | ||||
09/09/2024 | 0.020 | 10.694 | 0 | 8,180,000 | 13.630 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 11.154 | 0 | 8,180,000 | 13.630 | ||||
04/09/2024 | 0.020 | 11.174 | 0 | 8,180,000 | 13.630 | ||||
03/09/2024 | 0.020 | 11.334 | 0 | 8,180,000 | 13.630 | ||||
02/09/2024 | 0.020 | 11.414 | 0 | 8,180,000 | 13.630 | ||||
30/08/2024 | 0.020 | 11.534 | 410,000 | 8,180,000 | 13.630 | 410,000 | 0.020 | ||
29/08/2024 | 0.020 | 11.374 | 0 | 7,770,000 | 12.950 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |