24142 GJ-HSBC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24142 GJ-HSBC@EP2609B (PUT)

Nominal

0.069 +0.004 (+6.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.065	137.600	61,800,000	28.802	30,440,000	0.070	31,200,000	0.070
28/01/2026	0.066	137.500	92,080,000	28.864	45,200,000	0.065	46,880,000	0.065
27/01/2026	0.076	134.500	20,460,000	28.616	10,040,000	0.078	10,420,000	0.078
26/01/2026	0.092	131.000	40,140,000	28.680	20,040,000	0.095	20,100,000	0.095
23/01/2026	0.096	130.000	40,100,000	28.395	20,000,000	0.093	20,100,000	0.093
22/01/2026	0.099	129.700	20,000,000	28.576	10,000,000	0.101	10,000,000	0.101
21/01/2026	0.099	128.200	40,000	27.356	40,000	0.099
20/01/2026	0.098	128.400	80,000	27.322	20,000	0.098	60,000	0.093
19/01/2026	0.106	127.000	0	27.350
16/01/2026	0.099	128.500	0	27.360
15/01/2026	0.101	128.200	0	27.378
14/01/2026	0.108	127.000	0	27.408
13/01/2026	0.109	126.400	0	27.140
12/01/2026	0.123	124.100	0	27.148
09/01/2026	0.123	124.800	800,000	27.622	400,000	0.127	400,000	0.129
08/01/2026	0.125	124.300	160,000	27.426	80,000	0.125	80,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.